Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
13.60 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 30 | 46 |
8.40 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 5 |
8.07 | 0.00 | - | 1 | 9 | 30.00 | 0.18 | 0.00 | - | 6 | 157 |
4.80 | 0.00 | - | 1 | 3 | 31.00 | 0.10 | 0.00 | - | 10 | 0 |
4.20 | 0.00 | - | 1 | 51 | 32.00 | 0.16 | 0.00 | - | 1 | 100 |
2.65 | 0.00 | - | 10 | 14 | 33.00 | 0.17 | -0.01 | -5.56% | 7 | 316 |
1.88 | -0.07 | -3.59% | 1 | 43 | 34.00 | 0.27 | -0.13 | -32.50% | 14 | 168 |
1.20 | +0.01 | +0.84% | 32 | 556 | 35.00 | 0.52 | -0.08 | -13.33% | 14 | 150 |
0.52 | -0.18 | -25.71% | 2 | 228 | 36.00 | 1.00 | 0.00 | - | 33 | 495 |
0.30 | 0.00 | - | 2 | 655 | 37.00 | 2.10 | 0.00 | - | 7 | 612 |
0.12 | 0.00 | - | 4 | 699 | 38.00 | 2.67 | -0.53 | -16.56% | 2 | 206 |
0.07 | +0.01 | +16.67% | 12 | 2,129 | 39.00 | 3.00 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 19 | 473 | 40.00 | 2.65 | 0.00 | - | 10 | 44 |
0.05 | 0.00 | - | 13 | 5,245 | 41.00 | 4.20 | 0.00 | - | 88 | 239 |
0.06 | 0.00 | - | 2 | 54 | 42.00 | 3.70 | 0.00 | - | 2 | 2 |
0.06 | 0.00 | - | 5 | 78 | 43.00 | 4.20 | 0.00 | - | 7 | 8 |
0.20 | 0.00 | - | 896 | 898 | 44.00 | 5.00 | 0.00 | - | 2 | 2 |
0.14 | 0.00 | - | 4 | 3 | 45.00 | 5.90 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 4 | 5 | 46.00 | 6.80 | 0.00 | - | - | 0 |
0.64 | 0.00 | - | 2 | 3 | 47.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |