Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816C00030000 | 2024-06-28 10:22AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240816C00032000 | 2024-06-24 10:40AM EDT | 32.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC240816C00033000 | 2024-06-28 3:55PM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240816C00034000 | 2024-06-28 10:26AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240816C00035000 | 2024-06-28 12:25PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXC240816C00036000 | 2024-06-28 3:52PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC240816C00037000 | 2024-06-28 10:15AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXC240816C00038000 | 2024-06-26 9:58AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXC240816C00039000 | 2024-06-26 10:00AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXC240816C00041000 | 2024-06-25 3:37PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816P00030000 | 2024-06-26 12:29PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXC240816P00032000 | 2024-06-28 10:14AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240816P00033000 | 2024-06-28 3:51PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC240816P00034000 | 2024-06-28 3:23PM EDT | 34.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC240816P00035000 | 2024-06-28 3:55PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXC240816P00036000 | 2024-06-25 9:30AM EDT | 36.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.