Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.59 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 86.74% |
| EXC241018C00031000 | 2024-06-18 9:56AM EDT | 31.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 0.00% |
| EXC241018C00032000 | 2024-06-21 3:01PM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| EXC241018C00033000 | 2024-06-12 2:32PM EDT | 33.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| EXC241018C00034000 | 2024-06-21 11:22AM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| EXC241018C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.39% |
| EXC241018C00036000 | 2024-06-21 11:54AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 180 | 1.56% |
| EXC241018C00037000 | 2024-06-21 12:40PM EDT | 37.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 286 | 3.13% |
| EXC241018C00038000 | 2024-06-21 2:32PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 3.13% |
| EXC241018C00039000 | 2024-06-21 11:28AM EDT | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4,485 | 6.25% |
| EXC241018C00040000 | 2024-06-21 12:40PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 6.25% |
| EXC241018C00041000 | 2024-06-12 2:35PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 6.25% |
| EXC241018C00042000 | 2024-06-18 2:11PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 6.25% |
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 38.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EXC241018P00026000 | 2024-02-20 12:35PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.00% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 30.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 21.09% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 24.15% |
| EXC241018P00032000 | 2024-06-13 3:04PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| EXC241018P00033000 | 2024-06-17 9:30AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| EXC241018P00034000 | 2024-06-21 11:30AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 219 | 1.56% |
| EXC241018P00035000 | 2024-06-21 3:50PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| EXC241018P00036000 | 2024-06-21 10:32AM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 253 | 0.00% |
| EXC241018P00037000 | 2024-06-18 10:51AM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
| EXC241018P00038000 | 2024-06-17 9:45AM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 142 | 0.00% |
| EXC241018P00039000 | 2024-06-12 11:39AM EDT | 39.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EXC241018P00040000 | 2024-05-28 12:52PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| EXC241018P00041000 | 2024-06-06 3:15PM EDT | 41.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| EXC241018P00042000 | 2024-05-15 9:41AM EDT | 42.00 | 3.50 | 6.20 | 7.20 | 0.00 | - | 69 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.