Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | - | 10 |
| 6.59 | 0.00 | - | 2 | 3 | 30.00 | 0.35 | 0.00 | - | 10 | 31 |
| 6.20 | 0.00 | - | 9 | 9 | 31.00 | 0.65 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 18 | 47 | 32.00 | 0.40 | 0.00 | - | 1 | 34 |
| 3.15 | 0.00 | - | 3 | 82 | 33.00 | 0.65 | +0.07 | +12.07% | 5 | 42 |
| 2.27 | 0.00 | - | 11 | 172 | 34.00 | 0.93 | -0.07 | -7.00% | 1 | 188 |
| 2.05 | +0.25 | +13.89% | 1 | 21 | 35.00 | 1.15 | 0.00 | - | 5 | 47 |
| 1.45 | +0.26 | +21.85% | 12 | 128 | 36.00 | 1.57 | 0.00 | - | 25 | 179 |
| 0.79 | 0.00 | - | 1 | 266 | 37.00 | 2.75 | 0.00 | - | 20 | 135 |
| 0.63 | 0.00 | - | 14 | 192 | 38.00 | 3.00 | 0.00 | - | 14 | 128 |
| 0.47 | +0.08 | +20.51% | 2 | 4,488 | 39.00 | 3.80 | 0.00 | - | 2 | 11 |
| 0.28 | 0.00 | - | 10 | 283 | 40.00 | 3.45 | 0.00 | - | 1 | 45 |
| 0.15 | 0.00 | - | 15 | 85 | 41.00 | 4.70 | 0.00 | - | 2 | 75 |
| 0.08 | 0.00 | - | 9 | 192 | 42.00 | 3.50 | 0.00 | - | 69 | 97 |
| 0.15 | 0.00 | - | 5 | 19 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.