New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.73 +0.03 (+0.09%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-44
-----26.000.300.00--10
6.590.00-2330.000.220.00-231
4.710.00-273631.000.300.00-1515
3.500.00-327232.000.450.00-2853
2.500.00-18333.000.650.00-550
2.100.00-217234.001.100.00-1225
1.350.00-24835.001.490.00-5131
0.860.00-13645636.001.850.00-12253
0.550.00-163537.002.650.00-10147
0.400.00-178538.003.500.00-1142
0.250.00-24,48339.003.800.00-211
0.150.00-134840.003.450.00-145
0.100.00-1710241.004.700.00-275
0.100.00-518842.003.500.00-6997
0.150.00-51945.00-----