Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | - | 10 |
| 6.59 | 0.00 | - | 2 | 3 | 30.00 | 0.22 | 0.00 | - | 2 | 31 |
| 4.71 | 0.00 | - | 27 | 36 | 31.00 | 0.30 | 0.00 | - | 15 | 15 |
| 3.50 | 0.00 | - | 32 | 72 | 32.00 | 0.45 | 0.00 | - | 28 | 53 |
| 2.50 | 0.00 | - | 1 | 83 | 33.00 | 0.65 | 0.00 | - | 5 | 50 |
| 2.10 | 0.00 | - | 2 | 172 | 34.00 | 1.10 | 0.00 | - | 1 | 225 |
| 1.35 | 0.00 | - | 2 | 48 | 35.00 | 1.49 | 0.00 | - | 5 | 131 |
| 0.86 | 0.00 | - | 136 | 456 | 36.00 | 1.85 | 0.00 | - | 12 | 253 |
| 0.55 | 0.00 | - | 1 | 635 | 37.00 | 2.65 | 0.00 | - | 10 | 147 |
| 0.40 | 0.00 | - | 1 | 785 | 38.00 | 3.50 | 0.00 | - | 1 | 142 |
| 0.25 | 0.00 | - | 2 | 4,483 | 39.00 | 3.80 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 1 | 348 | 40.00 | 3.45 | 0.00 | - | 1 | 45 |
| 0.10 | 0.00 | - | 17 | 102 | 41.00 | 4.70 | 0.00 | - | 2 | 75 |
| 0.10 | 0.00 | - | 5 | 188 | 42.00 | 3.50 | 0.00 | - | 69 | 97 |
| 0.15 | 0.00 | - | 5 | 19 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.