New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.73 +0.03 (+0.09%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.400.00-2020.000.150.00-1070
14.600.00-1123.000.150.00-1324
11.000.00-21725.000.350.00-2403
9.760.00-15728.000.220.00-3155
9.350.00-1010830.000.510.00-61,509
4.700.00-32331.000.700.00-537
3.900.00-309632.000.900.00-415
3.100.00-517633.001.050.00-11,731
2.680.00-1534.001.550.00-1020
1.940.00-1134035.002.100.00-6690
1.500.00-13936.002.550.00-1017
1.050.00-104337.002.140.00-120
0.820.00-2588638.004.010.00-1769
0.550.00-34939.004.500.00-820
0.420.00-112,78140.005.450.00-21,546
0.700.00-7741.004.500.00--38
0.300.00-71642.00-----
0.150.00-101,48243.006.700.00-30155
0.300.00-1244.00-----
0.100.00-181045.007.500.00-1047
0.100.00-52,71547.009.910.00-11
0.050.00-179050.0010.500.00-13
0.050.00-131555.0017.450.00-470
0.050.00-46860.0023.400.00-10
0.090.00-232765.00-----