Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 10 | 70 |
| 14.60 | 0.00 | - | 1 | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 324 |
| 10.21 | 0.00 | - | 3 | 17 | 25.00 | 0.35 | 0.00 | - | 2 | 403 |
| 9.76 | 0.00 | - | 1 | 57 | 28.00 | 0.22 | 0.00 | - | 3 | 155 |
| 9.35 | 0.00 | - | 10 | 108 | 30.00 | 0.52 | 0.00 | - | 5 | 1,508 |
| - | - | - | - | - | 31.00 | 0.52 | 0.00 | - | 1 | 31 |
| 4.90 | 0.00 | - | - | 7 | 32.00 | 0.90 | 0.00 | - | - | 7 |
| 3.58 | 0.00 | - | 1 | 179 | 33.00 | 1.20 | 0.00 | - | 2 | 1,731 |
| 2.90 | 0.00 | - | 4 | 4 | 34.00 | 1.35 | 0.00 | - | 2 | 10 |
| 2.70 | 0.00 | - | 10 | 319 | 35.00 | 1.85 | -0.20 | -9.76% | 1 | 688 |
| 2.10 | -0.02 | -0.94% | 11 | 13 | 36.00 | 2.55 | 0.00 | - | 10 | 17 |
| 2.05 | 0.00 | - | 8 | 19 | 37.00 | 2.14 | 0.00 | - | 1 | 20 |
| 1.06 | 0.00 | - | 10 | 886 | 38.00 | 4.01 | 0.00 | - | 1 | 769 |
| 0.91 | 0.00 | - | 11 | 49 | 39.00 | 3.10 | 0.00 | - | 8 | 8 |
| 0.60 | 0.00 | - | 5 | 2,772 | 40.00 | 5.45 | 0.00 | - | 2 | 1,546 |
| 0.70 | 0.00 | - | 7 | 7 | 41.00 | 4.50 | 0.00 | - | - | 38 |
| 0.35 | 0.00 | - | 3 | 9 | 42.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 1,472 | 43.00 | 6.70 | 0.00 | - | 30 | 155 |
| 0.30 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 811 | 45.00 | 7.50 | 0.00 | - | 10 | 47 |
| 0.25 | 0.00 | - | 2 | 2,715 | 47.00 | 9.91 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 793 | 50.00 | 10.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 315 | 55.00 | 17.45 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 5 | 69 | 60.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 327 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.