Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00028000 | 2024-04-30 10:38AM EDT | 28.00 | 10.04 | 8.60 | 9.60 | 0.00 | - | 1 | 13 | 27.78% |
| EXC250620C00030000 | 2024-05-14 3:11PM EDT | 30.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250620C00032000 | 2024-05-30 10:51AM EDT | 32.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC250620C00035000 | 2024-06-04 9:50AM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXC250620C00037000 | 2024-06-05 3:56PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| EXC250620C00040000 | 2024-06-05 2:16PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXC250620C00042000 | 2024-05-31 2:07PM EDT | 42.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC250620C00045000 | 2024-06-05 3:04PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 47.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXC250620C00050000 | 2024-05-16 10:17AM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00023000 | 2024-05-13 9:30AM EDT | 23.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 32.50% |
| EXC250620P00028000 | 2024-04-01 10:15AM EDT | 28.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 65 | 66 | 27.08% |
| EXC250620P00030000 | 2024-05-24 3:04PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EXC250620P00032000 | 2024-04-02 3:59PM EDT | 32.00 | 1.60 | 1.20 | 2.40 | 0.00 | - | 400 | 664 | 31.52% |
| EXC250620P00035000 | 2024-05-13 3:05PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXC250620P00037000 | 2024-06-05 2:17PM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 13 | 15.11% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 42.00 | 5.40 | 3.30 | 6.60 | 0.00 | - | 8 | 69 | 21.14% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 29.21% |
© 2024 Yahoo. All rights reserved.