Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | 10 | 0 |
| 11.93 | 0.00 | - | - | 2 | 25.00 | 0.85 | 0.00 | - | - | 5 |
| 8.70 | 0.00 | - | 6 | 19 | 28.00 | 0.60 | 0.00 | - | 1 | 66 |
| 5.80 | 0.00 | - | 7 | 35 | 30.00 | 1.15 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 32.00 | 1.65 | 0.00 | - | 1 | 663 |
| 3.10 | 0.00 | - | 5 | 282 | 35.00 | 2.90 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 10 | 283 | 37.00 | 2.85 | 0.00 | - | 1 | 40 |
| 1.00 | 0.00 | - | 1 | 370 | 40.00 | 4.20 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 10 | 581 | 42.00 | 5.40 | 0.00 | - | 8 | 69 |
| 0.40 | 0.00 | - | 22 | 144 | 45.00 | 8.10 | 0.00 | - | 26 | 25 |
| 0.25 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 12 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.