Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 43.08% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 32.86% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 37.31% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 30.00 | 8.92 | 8.40 | 9.20 | 0.00 | - | 4 | 49 | 26.47% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 33.00 | 6.50 | 7.30 | 8.20 | 0.00 | - | 14 | 26 | 31.82% |
| EXC260116C00035000 | 2024-05-20 10:23AM EDT | 35.00 | 6.54 | 5.50 | 6.00 | 0.00 | - | 1 | 65 | 25.28% |
| EXC260116C00038000 | 2024-05-21 3:11PM EDT | 38.00 | 4.69 | 3.90 | 4.20 | 0.00 | - | 1 | 69 | 23.18% |
| EXC260116C00040000 | 2024-05-22 3:30PM EDT | 40.00 | 3.45 | 2.65 | 3.30 | 0.00 | - | 3 | 237 | 22.53% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 42.00 | 2.05 | 2.85 | 3.20 | 0.00 | - | 5 | 244 | 25.45% |
| EXC260116C00045000 | 2024-05-20 10:41AM EDT | 45.00 | 1.50 | 1.25 | 2.70 | -0.20 | -11.76% | 1 | 146 | 27.15% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 1.83 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 29.14% |
| EXC260116C00050000 | 2024-05-09 1:09PM EDT | 50.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 10 | 63 | 36.00% |
| EXC260116C00055000 | 2024-05-22 2:35PM EDT | 55.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 11 | 25 | 19.39% |
| EXC260116C00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 7 | 29 | 23.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 33.99% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 32.13% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 2 | 98 | 59.74% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 0.00 | 4.90 | 0.00 | - | 2 | 30 | 54.03% |
| EXC260116P00030000 | 2024-05-21 11:05AM EDT | 30.00 | 1.20 | 0.00 | 4.90 | 0.00 | - | 5 | 106 | 47.63% |
| EXC260116P00033000 | 2024-05-21 11:39AM EDT | 33.00 | 1.85 | 1.95 | 2.25 | 0.00 | - | 13 | 381 | 22.77% |
| EXC260116P00035000 | 2024-05-20 11:07AM EDT | 35.00 | 2.40 | 2.60 | 2.90 | 0.00 | - | 6 | 186 | 21.62% |
| EXC260116P00038000 | 2024-05-21 10:10AM EDT | 38.00 | 3.40 | 3.70 | 4.90 | 0.00 | - | 5 | 88 | 23.95% |
| EXC260116P00040000 | 2024-05-21 10:42AM EDT | 40.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | 3 | 100 | 18.59% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 42.00 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 19.25% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 45.00 | 8.20 | 7.90 | 9.20 | 0.00 | - | 23 | 40 | 21.11% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 47.00 | 9.75 | 7.70 | 11.90 | 0.00 | - | 1 | 48 | 27.69% |
© 2024 Yahoo. All rights reserved.