Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 10 | 594 |
| 13.41 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 12 | 437 |
| 11.85 | 0.00 | - | 1 | 0 | 25.00 | 0.70 | 0.00 | - | 2 | 98 |
| 9.80 | 0.00 | - | 8 | 33 | 28.00 | 1.22 | 0.00 | - | 2 | 30 |
| 8.92 | 0.00 | - | 4 | 49 | 30.00 | 1.35 | 0.00 | - | 11 | 116 |
| 6.01 | 0.00 | - | 1 | 0 | 33.00 | 2.60 | 0.00 | - | 1 | 382 |
| 4.00 | 0.00 | - | 10 | 69 | 35.00 | 3.20 | 0.00 | - | 3 | 186 |
| 2.75 | 0.00 | - | 2 | 70 | 38.00 | 3.40 | 0.00 | - | 5 | 88 |
| 1.70 | 0.00 | - | 12 | 256 | 40.00 | 6.20 | 0.00 | - | 10 | 123 |
| 1.35 | 0.00 | - | 3 | 0 | 42.00 | 7.50 | 0.00 | - | 13 | 35 |
| 1.33 | 0.00 | - | 2 | 131 | 45.00 | 8.20 | 0.00 | - | 5 | 40 |
| 1.83 | 0.00 | - | 2 | 7 | 47.00 | 9.75 | 0.00 | - | 1 | 37 |
| 0.32 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 49 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 29 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.