Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00030000 | 2024-05-28 3:49PM EDT | 30.00 | 9.11 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 24.79% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 5.70 | 3.10 | 7.90 | 0.00 | - | - | 1 | 40.85% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 37.00 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 47.80% |
| EXC260618C00040000 | 2024-06-03 10:51AM EDT | 40.00 | 3.48 | 2.10 | 2.60 | 0.00 | - | 3 | 4 | 22.42% |
| EXC260618C00042000 | 2024-06-21 9:45AM EDT | 42.00 | 1.95 | 1.40 | 2.55 | 0.00 | - | 58 | 58 | 24.93% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 30.24% |
| EXC260618C00047000 | 2024-06-21 9:30AM EDT | 47.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 2 | 6 | 29.32% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 24.79% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 52.54% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EXC260618P00025000 | 2024-06-12 3:59PM EDT | 25.00 | 1.01 | 0.75 | 1.30 | 0.00 | - | 5 | 10 | 28.27% |
| EXC260618P00028000 | 2024-06-13 10:41AM EDT | 28.00 | 1.70 | 1.30 | 1.80 | 0.00 | - | 3 | 24 | 25.32% |
| EXC260618P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.00 | 1.80 | 2.30 | 0.00 | - | 33 | 41 | 23.90% |
| EXC260618P00033000 | 2024-06-13 1:45PM EDT | 33.00 | 3.00 | 2.70 | 3.50 | 0.00 | - | 2 | 12 | 23.19% |
| EXC260618P00035000 | 2024-06-18 3:45PM EDT | 35.00 | 4.01 | 3.50 | 4.30 | 0.00 | - | 1 | 5 | 21.85% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 22.18% |
© 2024 Yahoo. All rights reserved.