New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.10 (-0.29%)
At close: 04:00PM EDT
34.70 0.00 (0.00%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.530.00-33
-----23.000.650.00-1317
-----25.001.000.00-114
-----28.001.650.00-125
9.110.00-1130.002.150.00-142
-----33.003.000.00-20
5.700.00--135.004.010.00-10
3.000.00-2237.00-----
2.000.00-1540.00-----
1.800.00-56342.00-----
2.130.00-2245.007.600.00-1010
1.000.00-2647.00-----
1.250.00-1650.00-----
0.300.00-1855.00-----