Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 23.00 | 0.65 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 25.00 | 1.01 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 28.00 | 1.70 | 0.00 | - | 3 | 24 |
| 9.11 | 0.00 | - | 1 | 1 | 30.00 | 2.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 33.00 | 3.00 | 0.00 | - | 2 | 12 |
| 5.70 | 0.00 | - | - | 1 | 35.00 | 2.80 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 3 | 4 | 40.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 2 | 45.00 | 7.60 | 0.00 | - | 10 | 10 |
| 1.55 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.