Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | +0.38 | +3.55% | 23 | 16 | 11.00 | - | - | - | - | - |
| 10.11 | +0.37 | +3.80% | 15 | 16 | 12.00 | - | - | - | - | - |
| 9.16 | -0.44 | -4.58% | 3 | 26 | 13.00 | - | - | - | - | - |
| 8.18 | +0.44 | +5.68% | 2 | 33 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 7.16 | +0.46 | +6.87% | 9 | 24 | 15.00 | 0.16 | 0.00 | - | - | 3 |
| 5.76 | 0.00 | - | 1 | 18 | 16.00 | 0.30 | 0.00 | - | 1 | 9 |
| 5.03 | -0.32 | -5.98% | 2 | 9 | 17.00 | 0.07 | -0.13 | -65.00% | 1 | 325 |
| 4.08 | +0.34 | +9.09% | 2 | 9 | 18.00 | 0.15 | 0.00 | - | 1 | 281 |
| 3.00 | +0.20 | +7.14% | 4 | 9 | 19.00 | 0.05 | -0.05 | -50.00% | 1 | 3,293 |
| 2.15 | +0.25 | +13.16% | 93 | 541 | 20.00 | 0.40 | +0.35 | +700.00% | 1 | 2,280 |
| 1.10 | -0.20 | -14.81% | 236 | 3,288 | 21.00 | 0.05 | -0.19 | -79.17% | 165 | 2,265 |
| 0.15 | -0.15 | -50.00% | 260 | 4,908 | 22.00 | 0.20 | -0.25 | -55.56% | 70 | 1,716 |
| 0.03 | -0.17 | -85.00% | 14 | 1,714 | 23.00 | 1.50 | 0.00 | - | 10 | 310 |
| 0.10 | +0.05 | +100.00% | 17 | 2,797 | 24.00 | 4.20 | 0.00 | - | 1 | 194 |
| 0.05 | 0.00 | - | 2 | 2,002 | 25.00 | 3.90 | 0.00 | - | 2 | 135 |
| 0.08 | +0.03 | +60.00% | 1 | 1,448 | 26.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 20 | 977 | 27.00 | 6.15 | 0.00 | - | 10 | 4 |
| 0.13 | 0.00 | - | 1 | 109 | 28.00 | 7.10 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | 36 | 180 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 32 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 70 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.