Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 3 | 1 | 13.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 22 |
| 6.60 | +0.40 | +6.45% | 1 | 1 | 16.00 | 0.35 | 0.00 | - | 2 | 20 |
| 5.20 | 0.00 | - | 1 | 2 | 17.00 | 0.29 | -0.06 | -17.14% | 1 | 243 |
| 4.30 | 0.00 | - | 5 | 8 | 18.00 | 0.29 | -0.16 | -35.56% | 131 | 369 |
| 3.80 | -0.20 | -5.00% | 12 | 13 | 19.00 | 0.69 | +0.19 | +38.00% | 142 | 158 |
| 3.20 | -0.60 | -15.79% | 7 | 7 | 20.00 | 0.75 | -0.20 | -21.05% | 10 | 25 |
| 1.75 | -0.55 | -23.91% | 1 | 33 | 21.00 | 1.10 | 0.00 | - | 5 | 56 |
| 1.74 | +0.24 | +16.00% | 62 | 743 | 22.00 | 1.85 | 0.00 | - | 4 | 161 |
| 1.30 | +0.29 | +28.71% | 1,820 | 1,380 | 23.00 | 2.30 | +0.30 | +15.00% | 851 | 19 |
| 0.90 | +0.30 | +50.00% | 29 | 20 | 24.00 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 75 | 362 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.