Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 2 | 27 |
| 5.20 | 0.00 | - | 5 | 0 | 16.00 | 0.45 | 0.00 | - | 1 | 18 |
| 5.10 | 0.00 | - | 1 | 5 | 17.00 | 0.42 | -0.23 | -35.38% | 2 | 1,724 |
| 4.20 | 0.00 | - | 1 | 437 | 18.00 | 0.63 | 0.00 | - | 3 | 510 |
| 3.40 | 0.00 | - | 8 | 635 | 19.00 | 0.70 | -0.45 | -39.13% | 5 | 506 |
| 2.25 | 0.00 | - | 10 | 267 | 20.00 | 0.95 | -0.60 | -38.71% | 4 | 7,122 |
| 1.95 | 0.00 | - | 10 | 1,338 | 21.00 | 1.90 | 0.00 | - | 30 | 1,665 |
| 2.05 | 0.00 | - | 23 | 1,329 | 22.00 | 1.60 | -0.60 | -27.27% | 10 | 807 |
| 1.65 | +0.50 | +43.48% | 2 | 1,708 | 23.00 | 2.55 | 0.00 | - | 1 | 900 |
| 1.15 | +0.15 | +15.00% | 15 | 1,143 | 24.00 | 3.00 | 0.00 | - | 1 | 132 |
| 0.80 | +0.05 | +6.67% | 1 | 1,382 | 25.00 | 4.18 | 0.00 | - | 1 | 166 |
| 0.45 | -0.30 | -40.00% | 1 | 5,746 | 26.00 | 3.20 | 0.00 | - | 8 | 120 |
| 0.55 | 0.00 | - | 1 | 194 | 27.00 | 5.10 | 0.00 | - | 1 | 10 |
| 0.88 | 0.00 | - | 1 | 670 | 28.00 | 4.80 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 10 | 66 | 29.00 | 6.70 | 0.00 | - | 6 | 17 |
| 0.27 | -0.10 | -27.03% | 1 | 316 | 30.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 10 | 150 | 31.00 | 7.70 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 25 | 33 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.