Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.52 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | - | 1 | 17.00 | 0.90 | 0.00 | - | 1 | 51 |
| 5.50 | +0.50 | +10.00% | 100 | 300 | 18.00 | 0.80 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 2 | 61 | 19.00 | 1.00 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 10 | 191 | 20.00 | 1.55 | 0.00 | - | 1 | 16 |
| 3.20 | 0.00 | - | 1 | 5 | 21.00 | 1.65 | 0.00 | - | 5 | 80 |
| 2.65 | 0.00 | - | 1 | 27 | 22.00 | 1.85 | 0.00 | - | 1 | 56 |
| 2.30 | +0.25 | +12.20% | 7 | 48 | 23.00 | 2.30 | 0.00 | - | 1 | 104 |
| 1.65 | 0.00 | - | 1 | 58 | 24.00 | 3.20 | 0.00 | - | 1 | 3 |
| 1.40 | -0.05 | -3.45% | 1 | 72 | 25.00 | 4.05 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 4 | 9 | 26.00 | 3.90 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 77 | 27.00 | 4.30 | 0.00 | - | 6 | 6 |
| 0.65 | 0.00 | - | 1 | 8 | 28.00 | 5.00 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 2 | 6 | 29.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 75 | 180 | 30.00 | 6.60 | 0.00 | - | 7 | 7 |
| 0.55 | 0.00 | - | 8 | 38 | 31.00 | 7.60 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 21 | 101 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.