Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.61 | 0.00 | - | 10 | 5 | 10.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 2 | 12 |
| 8.50 | 0.00 | - | 2 | 23 | 15.00 | 1.00 | 0.00 | - | 1 | 4 |
| 7.78 | 0.00 | - | 1 | 2 | 18.00 | 1.90 | 0.00 | - | 1 | 2 |
| 5.85 | 0.00 | - | 10 | 203 | 20.00 | 2.25 | 0.00 | - | 1 | 140 |
| 3.61 | 0.00 | - | 2 | 23 | 22.00 | 3.40 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 1 | 48 | 25.00 | 4.30 | 0.00 | - | 10 | 12 |
| 2.50 | 0.00 | - | 1 | 32 | 27.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 439 | 30.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 41 | 32.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 23 | 67 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.