Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00014000 | 2024-06-18 2:54PM EDT | 2024-07-19 | 7.90 | 6.10 | 10.40 | 0.00 | - | 1 | 1 | 89.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00014000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.45 | 0.00 | - | - | 1 | 150.20% |
| EXEL241115P00014000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 67.29% |
© 2024 Yahoo. All rights reserved.