Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00017000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 5.20 | 3.30 | 7.50 | 0.00 | - | 1 | 2 | 77.54% |
| EXEL240816C00017000 | 2024-05-13 12:44PM EDT | 2024-08-16 | 5.10 | 3.70 | 7.60 | 0.00 | - | 1 | 5 | 69.82% |
| EXEL241115C00017000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 5.40 | 5.00 | 7.20 | 0.00 | - | - | 1 | 56.30% |
| EXEL250117C00017000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.90 | 0.00 | - | 50 | 225 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00017000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.85 | -0.06 | -17.14% | 1 | 243 | 97.75% |
| EXEL240816P00017000 | 2024-06-21 2:52PM EDT | 2024-08-16 | 0.42 | 0.05 | 2.30 | -0.23 | -35.38% | 2 | 1,724 | 103.71% |
| EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 56.30% |
| EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.30 | 0.00 | - | 2 | 1,075 | 55.86% |
© 2024 Yahoo. All rights reserved.