Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00020000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 3.20 | 2.35 | 4.70 | -0.60 | -15.79% | 7 | 7 | 98.93% |
| EXEL240816C00020000 | 2024-05-30 2:55PM EDT | 2024-08-16 | 2.25 | 1.70 | 4.80 | 0.00 | - | 10 | 267 | 60.06% |
| EXEL241115C00020000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 2.65 | 3.20 | 4.10 | 0.00 | - | 10 | 191 | 54.15% |
| EXEL250117C00020000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 4.26 | 4.10 | 4.40 | +0.27 | +6.77% | 15 | 659 | 50.24% |
| EXEL260116C00020000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 5.85 | 4.90 | 6.90 | 0.00 | - | 10 | 203 | 55.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00020000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.95 | -0.20 | -21.05% | 10 | 25 | 65.72% |
| EXEL240816P00020000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.95 | 0.35 | 1.20 | -0.60 | -38.71% | 4 | 7,122 | 50.49% |
| EXEL241115P00020000 | 2024-06-20 1:37PM EDT | 2024-11-15 | 1.55 | 1.05 | 1.75 | 0.00 | - | 1 | 16 | 51.17% |
| EXEL250117P00020000 | 2024-06-21 12:10PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.60 | 0.00 | - | 4 | 364 | 40.23% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.25 | 0.00 | 2.90 | 0.00 | - | 1 | 140 | 37.38% |
© 2024 Yahoo. All rights reserved.