Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00021000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 1.75 | 1.60 | 2.35 | -0.55 | -23.91% | 1 | 33 | 54.98% |
| EXEL240816C00021000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 1.95 | 0.55 | 4.70 | 0.00 | - | 10 | 1,338 | 58.94% |
| EXEL241115C00021000 | 2024-06-21 10:50AM EDT | 2024-11-15 | 3.20 | 3.10 | 4.50 | 0.00 | - | 1 | 5 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00021000 | 2024-06-20 2:43PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.60 | 0.00 | - | 5 | 56 | 67.48% |
| EXEL240816P00021000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 1.90 | 0.60 | 1.85 | 0.00 | - | 30 | 1,665 | 52.73% |
| EXEL241115P00021000 | 2024-06-07 12:26PM EDT | 2024-11-15 | 1.65 | 1.45 | 1.80 | 0.00 | - | 5 | 80 | 43.31% |
© 2024 Yahoo. All rights reserved.