Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00022000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 1.74 | 1.50 | 1.85 | +0.24 | +16.00% | 62 | 743 | 65.72% |
| EXEL240816C00022000 | 2024-06-12 11:56AM EDT | 2024-08-16 | 2.05 | 0.35 | 2.50 | 0.00 | - | 23 | 1,329 | 70.31% |
| EXEL241115C00022000 | 2024-06-13 9:57AM EDT | 2024-11-15 | 2.65 | 2.55 | 2.85 | 0.00 | - | 1 | 27 | 49.49% |
| EXEL250117C00022000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | +0.24 | +8.70% | 2 | 693 | 45.17% |
| EXEL260116C00022000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 3.61 | 3.50 | 5.60 | 0.00 | - | 2 | 23 | 50.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00022000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 1.85 | 1.05 | 2.30 | 0.00 | - | 4 | 161 | 74.07% |
| EXEL240816P00022000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 1.60 | 1.20 | 2.30 | -0.60 | -27.27% | 10 | 807 | 54.10% |
| EXEL241115P00022000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 1.85 | 1.90 | 2.45 | 0.00 | - | 1 | 56 | 45.87% |
| EXEL250117P00022000 | 2024-06-04 3:56PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.30 | 0.00 | - | 1 | 116 | 36.08% |
| EXEL260116P00022000 | 2024-06-11 1:17PM EDT | 2026-01-16 | 3.40 | 2.25 | 3.30 | 0.00 | - | 1 | 5 | 30.98% |
© 2024 Yahoo. All rights reserved.