Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00023000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.45 | +0.29 | +28.71% | 1,820 | 1,380 | 67.14% |
| EXEL240816C00023000 | 2024-06-21 3:14PM EDT | 2024-08-16 | 1.65 | 0.85 | 1.95 | +0.50 | +43.48% | 2 | 1,708 | 50.68% |
| EXEL241115C00023000 | 2024-06-21 1:26PM EDT | 2024-11-15 | 2.30 | 2.00 | 2.35 | +0.25 | +12.20% | 7 | 48 | 48.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00023000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 2.30 | 1.65 | 3.70 | +0.30 | +15.00% | 851 | 19 | 92.09% |
| EXEL240816P00023000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 2.55 | 2.10 | 3.70 | 0.00 | - | 1 | 900 | 71.09% |
| EXEL241115P00023000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 2.30 | 2.35 | 3.10 | 0.00 | - | 1 | 104 | 47.22% |
© 2024 Yahoo. All rights reserved.