Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00024000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.30 | +0.30 | +50.00% | 29 | 20 | 72.36% |
| EXEL240816C00024000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 1.15 | 0.85 | 1.30 | +0.15 | +15.00% | 15 | 1,143 | 51.47% |
| EXEL241115C00024000 | 2024-06-04 9:35AM EDT | 2024-11-15 | 1.65 | 1.65 | 1.90 | 0.00 | - | 1 | 58 | 46.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00024000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 3.00 | 2.30 | 3.50 | 0.00 | - | 1 | 132 | 52.20% |
| EXEL241115P00024000 | 2024-06-03 12:46PM EDT | 2024-11-15 | 3.20 | 2.95 | 3.70 | 0.00 | - | 1 | 3 | 46.63% |
© 2024 Yahoo. All rights reserved.