Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00025000 | 2024-06-21 2:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | +0.15 | +33.33% | 75 | 362 | 66.31% |
| EXEL240816C00025000 | 2024-06-18 1:56PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.10 | +0.05 | +6.67% | 1 | 1,382 | 57.13% |
| EXEL241115C00025000 | 2024-06-21 2:09PM EDT | 2024-11-15 | 1.40 | 1.30 | 2.95 | -0.05 | -3.45% | 1 | 72 | 56.45% |
| EXEL250117C00025000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.80 | +0.01 | +0.63% | 5 | 550 | 42.24% |
| EXEL260116C00025000 | 2024-05-23 3:07PM EDT | 2026-01-16 | 2.50 | 3.30 | 3.70 | 0.00 | - | 1 | 48 | 42.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00025000 | 2024-05-13 1:37PM EDT | 2024-08-16 | 4.18 | 2.00 | 5.00 | 0.00 | - | 1 | 166 | 94.19% |
| EXEL241115P00025000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 4.05 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 39.43% |
| EXEL250117P00025000 | 2024-06-06 3:49PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 272 | 34.55% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 30.12% |
© 2024 Yahoo. All rights reserved.