Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.20 | -5.00% | 2 | 6 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 1 | 282 |
| 5.47 | +0.82 | +17.63% | 1 | 6 | 2024-07-19 | 0.51 | +0.10 | +24.39% | 3 | 363 |
| 4.20 | 0.00 | - | 1 | 437 | 2024-08-16 | 0.63 | 0.00 | - | 3 | 510 |
| 5.00 | 0.00 | - | 300 | 300 | 2024-11-15 | 0.80 | 0.00 | - | - | 2 |
| 7.78 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.