Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00016000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 5.60 | 3.50 | 7.30 | +0.20 | +3.70% | 6 | 6 | 93.75% |
| EXEL240816C00016000 | 2024-02-22 3:14PM EDT | 2024-08-16 | 5.80 | 8.20 | 10.60 | 0.00 | - | 5 | 5 | 192.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 9 | 105.27% |
| EXEL240719P00016000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.20 | +0.20 | +400.00% | 2 | 1 | 78.22% |
| EXEL240816P00016000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 0.47 | 0.00 | 1.20 | 0.00 | - | 16 | 17 | 64.26% |
| EXEL241115P00016000 | 2024-05-14 11:52AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 66.70% |
© 2024 Yahoo. All rights reserved.