Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00018000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXEL240816C00018000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 65.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00018000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 288 | 12.50% |
| EXEL240719P00018000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 12.50% |
| EXEL240816P00018000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 457 | 6.25% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.60 | 0.00 | - | - | 2 | 53.03% |
| EXEL260116P00018000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.