Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00027000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.65 | -0.34 | -68.00% | 3 | 912 | 71.68% |
| EXEL240816C00027000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.80 | 0.00 | - | 13 | 194 | 60.84% |
| EXEL241115C00027000 | 2024-04-23 10:51AM EDT | 2024-11-15 | 1.50 | 0.60 | 1.35 | 0.00 | - | 25 | 75 | 54.05% |
| EXEL250117C00027000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | -0.05 | -4.76% | 21 | 186 | 42.38% |
| EXEL260116C00027000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 2.50 | 1.70 | 2.50 | 0.00 | - | 1 | 31 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 3.90 | 5.90 | 7.80 | 0.00 | - | 1 | 9 | 96.09% |
| EXEL240816P00027000 | 2024-01-26 11:10AM EDT | 2024-08-16 | 5.10 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 39.36% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 4.30 | 6.20 | 6.80 | 0.00 | - | 6 | 6 | 41.07% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |
© 2024 Yahoo. All rights reserved.