Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6069
-0.0015(-0.25%)
NZD/EUR
0.5673
-0.0005(-0.08%)
ALL ORDS
8,044.60
+41.80(+0.52%)
ASX 200
7,801.90
+42.30(+0.55%)
OIL
82.11
+0.37(+0.45%)

ExlService Holdings, Inc. (EXLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.11

+0.57

(+1.87%)

At close: 04:00PM EDT

31.45

+0.34

(+1.09%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.25	0.00	-	16	10
7.30	0.00	-	1	1	22.50	0.22	0.00	-	2	37
6.06	0.00	-	2	7	25.00	0.39	0.00	-	2	54
1.44	+0.94	+188.00%	3	152	30.00	0.26	-0.34	-56.67%	96	326
0.30	0.00	-	6	197	35.00	3.84	0.00	-	2	5
0.25	0.00	-	34	154	40.00	-	-	-	-	-
0.15	0.00	-	5	45	45.00	-	-	-	-	-