ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 20.00 | 7.22 | 7.30 | 12.00 | 0.00 | - | 2 | 2 | 100.78% |
| EXLS240517C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 28 | 50.00% |
| EXLS240517C00035000 | 2024-05-02 10:16AM EDT | 35.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 60.55% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 253.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00022500 | 2024-05-01 9:48AM EDT | 22.50 | 0.26 | 0.00 | 0.05 | +0.26 | - | - | 1 | 73.44% |
| EXLS240517P00025000 | 2024-05-01 3:53PM EDT | 25.00 | 0.25 | 0.00 | 0.05 | +0.25 | - | - | 11 | 55.08% |
| EXLS240517P00030000 | 2024-05-02 10:17AM EDT | 30.00 | 0.50 | 0.65 | 0.95 | 0.00 | - | 856 | 289 | 34.67% |
© 2024 Yahoo. All rights reserved.