ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 20.00 | 7.22 | 7.10 | 12.00 | -2.40 | -24.95% | 2 | 2 | 110.55% |
| EXLS240517C00030000 | 2024-04-22 2:40PM EDT | 30.00 | 0.90 | 0.45 | 1.75 | 0.00 | - | 3 | 28 | 50.39% |
| EXLS240517C00035000 | 2024-04-04 12:20PM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 58.01% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 199.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-04-18 2:31PM EDT | 30.00 | 1.50 | 1.10 | 1.60 | 0.00 | - | 78 | 84 | 45.26% |
© 2024 Yahoo. All rights reserved.