ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS250117C00030000 | 2024-06-24 2:02PM EDT | 30.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| EXLS250117C00035000 | 2024-06-12 10:17AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| EXLS250117C00040000 | 2024-05-23 11:20AM EDT | 40.00 | 0.85 | 0.25 | 4.80 | 0.00 | - | - | 3 | 60.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS250117P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXLS250117P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| EXLS250117P00030000 | 2024-06-24 2:02PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.39% |
© 2024 Yahoo. All rights reserved.