Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00220000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 19.82 | 21.80 | 22.90 | 0.00 | - | 3 | 10 | 32.25% |
| EXP241115C00220000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 53.20 | 31.40 | 33.10 | 0.00 | - | 1 | 4 | 36.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00220000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 1.65 | 1.15 | 1.45 | -0.35 | -17.50% | 1 | 46 | 28.33% |
| EXP240719P00220000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 3.80 | 2.45 | 3.00 | 0.00 | - | 1 | 68 | 26.44% |
| EXP241018P00220000 | 2024-05-24 10:42AM EDT | 2024-10-18 | 8.02 | 7.40 | 8.10 | -1.10 | -12.06% | 2 | 15 | 26.87% |
| EXP241115P00220000 | 2024-05-21 11:04AM EDT | 2024-11-15 | 9.85 | 9.10 | 9.90 | 0.00 | - | 10 | 26 | 27.78% |
| EXP250117P00220000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 13.35 | 9.60 | 11.90 | 0.00 | - | 1 | 14 | 26.76% |
© 2024 Yahoo. All rights reserved.