Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00260000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 8.00 | 7.70 | 9.20 | -1.40 | -14.89% | 8 | 20 | 34.35% |
| EXP240719C00260000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 10.50 | 9.80 | 12.70 | 0.00 | - | 2 | 112 | 33.85% |
| EXP241018C00260000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 28.40 | 19.40 | 20.90 | 0.00 | - | 7 | 37 | 34.00% |
| EXP241115C00260000 | 2024-05-16 10:59AM EDT | 2024-11-15 | 27.40 | 22.30 | 23.30 | 0.00 | - | 7 | 30 | 34.60% |
| EXP250117C00260000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 27.00 | 26.10 | 28.80 | -2.35 | -8.01% | 2 | 2 | 36.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00260000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 5.00 | 10.50 | 11.30 | 0.00 | - | 1 | 4 | 29.28% |
| EXP240719P00260000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 14.80 | 12.50 | 13.30 | 0.00 | - | 1 | 56 | 26.56% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 2024-10-18 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 30.40% |
| EXP241115P00260000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 20.70 | 18.60 | 21.50 | -5.33 | -20.48% | 1 | 11 | 27.00% |
| EXP250117P00260000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 26.38 | 15.80 | 16.70 | 0.00 | - | 25 | 111 | 17.54% |
© 2024 Yahoo. All rights reserved.