Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00290000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.98 | 0.65 | 1.25 | -0.87 | -47.03% | 83 | 10 | 31.18% |
| EXP240719C00290000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 2.42 | 1.70 | 3.50 | -0.78 | -24.38% | 10 | 35 | 32.18% |
| EXP241018C00290000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 8.70 | 8.40 | 9.50 | -1.70 | -16.35% | 4 | 10 | 31.79% |
| EXP241115C00290000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 32.78% |
| EXP250117C00290000 | 2024-03-11 2:42PM EDT | 2025-01-17 | 16.50 | 13.30 | 15.60 | 0.00 | - | 13 | 9 | 33.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.