Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00300000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 50.15% |
| EXP240719C00300000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 1.37 | 0.10 | 2.35 | 0.00 | - | 2 | 30 | 46.33% |
| EXP241018C00300000 | 2024-05-21 11:14AM EDT | 2024-10-18 | 2.70 | 1.20 | 2.40 | 0.00 | - | 1 | 5 | 28.76% |
| EXP241115C00300000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 9.00 | 2.95 | 3.80 | 0.00 | - | 2 | 4 | 30.17% |
| EXP250117C00300000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 5.80 | 5.20 | 7.60 | 0.00 | - | 5 | 9 | 33.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.