Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00310000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 3 | 50.59% |
| EXP240719C00310000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.40 | 0.00 | - | 28 | 34 | 45.24% |
| EXP241018C00310000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 4.80 | 0.80 | 1.70 | 0.00 | - | 1 | 2 | 29.05% |
| EXP241115C00310000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 6.50 | 11.30 | 12.30 | 0.00 | - | 1 | 0 | 50.64% |
| EXP250117C00310000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 16.12 | 3.70 | 4.50 | 0.00 | - | 5 | 10 | 29.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.