Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 16.10 | 17.80 | 22.20 | 0.00 | - | 2 | 1 | 82.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00105000 | 2024-06-10 1:05PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.55 | 0.00 | - | 2 | 221 | 34.18% |
| EXPD241115P00105000 | 2024-06-18 10:52AM EDT | 2024-11-15 | 1.10 | 0.70 | 1.55 | 0.00 | - | 17 | 20 | 27.33% |
© 2024 Yahoo. All rights reserved.