Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816C00115000 | 2024-06-28 9:54AM EDT | 2024-08-16 | 13.10 | 10.80 | 12.90 | +1.09 | +9.08% | 2 | 289 | 39.61% |
| EXPD241115C00115000 | 2024-06-18 11:19AM EDT | 2024-11-15 | 14.80 | 12.40 | 14.80 | 0.00 | - | 1 | 5 | 30.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00115000 | 2024-06-27 10:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 136 | 31.59% |
| EXPD240816P00115000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.80 | 0.00 | - | 12 | 66 | 30.41% |
| EXPD241115P00115000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 2.00 | 2.15 | 2.45 | +0.05 | +2.56% | 4 | 65 | 20.77% |
© 2024 Yahoo. All rights reserved.