Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00125000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.25 | -2.00 | -48.78% | 1 | 1,084 | 19.69% |
| EXPD240816C00125000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 5.00 | 3.70 | 4.50 | 0.00 | - | 2 | 141 | 25.22% |
| EXPD241115C00125000 | 2024-06-28 2:38PM EDT | 2024-11-15 | 7.72 | 7.50 | 8.00 | -1.88 | -19.58% | 9 | 40 | 26.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00125000 | 2024-06-27 3:05PM EDT | 2024-07-19 | 1.45 | 1.95 | 2.20 | 0.00 | - | 46 | 2,573 | 17.52% |
| EXPD240816P00125000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 3.70 | 3.40 | 4.10 | +0.90 | +32.14% | 7 | 116 | 21.89% |
| EXPD241115P00125000 | 2024-06-26 11:06AM EDT | 2024-11-15 | 4.70 | 5.40 | 5.80 | 0.00 | - | 4 | 40 | 18.47% |
© 2024 Yahoo. All rights reserved.