Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00130000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.85 | -0.20 | -25.00% | 390 | 454 | 22.07% |
| EXPD240816C00130000 | 2024-06-27 12:08PM EDT | 2024-08-16 | 2.50 | 1.90 | 2.05 | 0.00 | - | 5 | 81 | 22.27% |
| EXPD241115C00130000 | 2024-06-26 3:39PM EDT | 2024-11-15 | 6.70 | 5.00 | 5.50 | 0.00 | - | 16 | 39 | 24.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00130000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 4.90 | 5.90 | 8.30 | 0.00 | - | 12 | 19 | 28.44% |
| EXPD241115P00130000 | 2024-06-27 11:34AM EDT | 2024-11-15 | 7.30 | 8.00 | 8.40 | 0.00 | - | 5 | 51 | 17.18% |
© 2024 Yahoo. All rights reserved.