Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00135000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2,504 | 2,515 | 26.00% |
| EXPD240816C00135000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 1.15 | 0.50 | 1.35 | 0.00 | - | 6 | 50 | 25.48% |
| EXPD241115C00135000 | 2024-06-28 3:48PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.60 | +1.05 | +44.68% | 84 | 16 | 23.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00135000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 18.50 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 60.34% |
© 2024 Yahoo. All rights reserved.