Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 5 | 15 |
| 24.47 | 0.00 | - | - | 44 | 100.00 | 0.03 | 0.00 | - | 200 | 111 |
| - | - | - | - | - | 102.00 | 0.26 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 103.00 | 0.31 | 0.00 | - | 21 | 16 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 2 | 8 |
| 17.35 | 0.00 | - | - | 1 | 106.00 | 1.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 107.00 | 0.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 108.00 | 0.09 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 109.00 | 0.27 | 0.00 | - | 1 | 23 |
| 15.20 | 0.00 | - | 1 | 62 | 110.00 | 0.26 | 0.00 | - | 1 | 42 |
| 5.93 | 0.00 | - | 31 | 22 | 111.00 | 0.29 | 0.00 | - | 5 | 6 |
| 5.21 | 0.00 | - | 31 | 38 | 112.00 | 0.22 | 0.00 | - | 8 | 38 |
| 12.18 | 0.00 | - | 2 | 25 | 113.00 | 0.27 | 0.00 | - | 11 | 13 |
| 3.00 | 0.00 | - | 3 | 49 | 114.00 | 0.21 | -0.04 | -16.00% | 1 | 17 |
| 8.76 | +0.03 | +0.34% | 5 | 31 | 115.00 | 0.35 | 0.00 | - | 4 | 16 |
| 8.50 | +0.88 | +11.55% | 3 | 54 | 116.00 | 3.95 | 0.00 | - | 9 | 16 |
| 8.19 | 0.00 | - | 1 | 112 | 117.00 | 0.55 | 0.00 | - | 2 | 3 |
| 5.67 | 0.00 | - | 3 | 68 | 118.00 | 0.59 | 0.00 | - | 2 | 29 |
| 5.73 | +0.61 | +11.91% | 3 | 29 | 119.00 | 0.55 | -0.42 | -43.30% | 4 | 33 |
| 5.42 | -0.63 | -10.41% | 7 | 58 | 120.00 | 0.73 | -0.39 | -34.82% | 6 | 43 |
| 4.24 | +0.49 | +13.07% | 8 | 15 | 121.00 | 1.49 | 0.00 | - | 25 | 28 |
| 2.99 | 0.00 | - | 10 | 34 | 122.00 | 1.53 | -0.36 | -19.05% | 1 | 4 |
| 3.30 | +0.95 | +40.43% | 2 | 13 | 123.00 | 1.98 | 0.00 | - | 3 | 13 |
| 2.15 | -0.86 | -28.57% | 1 | 42 | 124.00 | 2.09 | 0.00 | - | - | 1 |
| 2.01 | +0.51 | +34.00% | 5 | 1,046 | 125.00 | 2.54 | -0.61 | -19.37% | 20 | 2 |
| 1.34 | +0.13 | +10.74% | 3 | 17 | 126.00 | - | - | - | - | - |
| 1.26 | -0.29 | -18.71% | 2 | 31 | 127.00 | 12.52 | 0.00 | - | 1 | 0 |
| 0.91 | +0.26 | +40.00% | 3 | 15 | 128.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 25 | 130.00 | 15.98 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | - | 5 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.