Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

124.61

+1.19

(+0.96%)

At close: 04:00PM EDT

124.14

-0.47

(-0.38%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.13	0.00	-	-	2
-	-	-	-	-	65.00	0.26	0.00	-	1	173
-	-	-	-	-	70.00	0.21	0.00	-	2	4
57.65	0.00	-	-	1	75.00	0.12	0.00	-	20	20
-	-	-	-	-	80.00	0.35	0.00	-	2	1
53.25	0.00	-	2	2	85.00	0.17	0.00	-	1	518
26.30	0.00	-	5	324	90.00	0.16	0.00	-	1	90
25.26	0.00	-	5	5	95.00	0.03	0.00	-	1	58
25.30	0.00	-	1	29	100.00	0.12	+0.05	+71.43%	11	370
16.35	0.00	-	2	19	105.00	0.25	0.00	-	2	787
14.88	+1.07	+7.75%	1	237	110.00	0.38	+0.07	+22.58%	14	826
11.10	+1.25	+12.69%	5	1,643	115.00	0.87	-0.13	-13.00%	2	740
7.00	+1.15	+19.66%	24	2,172	120.00	1.80	-0.31	-14.69%	142	1,515
3.95	+0.90	+29.51%	28	2,170	125.00	3.85	-0.55	-12.50%	46	419
1.94	+0.58	+42.65%	81	861	130.00	6.90	-1.10	-13.75%	9	174
0.65	+0.07	+12.07%	1	598	135.00	10.56	0.00	-	7	39
0.35	+0.10	+40.00%	1	847	140.00	16.95	0.00	-	1	1
0.19	+0.04	+26.67%	1	578	145.00	27.79	0.00	-	2	0
0.05	0.00	-	1	691	150.00	32.69	0.00	-	2	0
0.10	0.00	-	1	462	155.00	40.60	0.00	-	3	0
0.08	0.00	-	5	152	160.00	43.76	0.00	-	22	0
0.17	0.00	-	21	303	165.00	48.42	0.00	-	20	0
0.04	0.00	-	2	237	170.00	23.40	0.00	-	-	11
0.05	0.00	-	100	135	175.00	39.00	0.00	-	2	45
0.09	0.00	-	2	158	180.00	46.13	0.00	-	1	0
0.03	0.00	-	5	65	185.00	33.35	0.00	-	-	0
0.08	0.00	-	1	28	190.00	-	-	-	-	-
0.05	0.00	-	20	67	195.00	-	-	-	-	-
0.63	0.00	-	10	38	200.00	-	-	-	-	-
0.46	0.00	-	2	4	210.00	58.65	0.00	-	15	0
0.05	-0.23	-82.14%	50	701	220.00	-	-	-	-	-
0.22	0.00	-	2	36	230.00	-	-	-	-	-