Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.09 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 27 |
| 40.05 | 0.00 | - | 1 | 8 | 80.00 | 0.22 | 0.00 | - | 1 | 14 |
| 78.83 | 0.00 | - | - | 1 | 85.00 | 0.32 | 0.00 | - | 12 | 73 |
| 34.86 | 0.00 | - | 18 | 23 | 90.00 | 0.51 | -0.08 | -13.56% | 2 | 302 |
| 31.95 | 0.00 | - | 4 | 18 | 95.00 | 0.80 | -0.10 | -11.11% | 3 | 213 |
| 27.42 | 0.00 | - | 10 | 20 | 100.00 | 1.30 | +0.07 | +5.69% | 38 | 395 |
| 22.10 | 0.00 | - | 2 | 19 | 105.00 | 2.27 | +0.08 | +3.65% | 2 | 540 |
| 17.50 | 0.00 | - | 1 | 180 | 110.00 | 3.10 | -0.20 | -6.06% | 113 | 3,658 |
| 13.60 | 0.00 | - | 1 | 304 | 115.00 | 4.59 | -0.31 | -6.33% | 20 | 1,324 |
| 12.25 | +0.50 | +4.26% | 9 | 2,344 | 120.00 | 6.80 | 0.00 | - | 5 | 943 |
| 9.40 | +0.45 | +5.03% | 12 | 2,561 | 125.00 | 9.08 | 0.00 | - | 5 | 321 |
| 7.30 | +0.75 | +11.45% | 8 | 284 | 130.00 | 11.95 | 0.00 | - | 13 | 343 |
| 5.15 | +0.33 | +6.85% | 3 | 536 | 135.00 | 15.10 | 0.00 | - | 6 | 411 |
| 3.53 | 0.00 | - | 5 | 167 | 140.00 | 26.45 | 0.00 | - | 14 | 313 |
| 2.54 | 0.00 | - | 19 | 547 | 145.00 | 34.66 | 0.00 | - | 1,320 | 603 |
| 2.04 | +0.25 | +13.97% | 6 | 4,497 | 150.00 | 38.42 | 0.00 | - | 6 | 1 |
| 1.51 | 0.00 | - | 1 | 158 | 155.00 | 37.86 | 0.00 | - | 2 | 0 |
| 0.98 | -0.05 | -4.85% | 2 | 110 | 160.00 | 30.00 | 0.00 | - | 1 | 4 |
| 0.71 | 0.00 | - | 2 | 110 | 165.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 30 | 113 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 1 | 4,179 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 3 | 392 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 115 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.