Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

124.61

+1.19

(+0.96%)

At close: 04:00PM EDT

124.14

-0.47

(-0.38%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	-	1
-	-	-	-	-	65.00	0.08	0.00	-	-	1
-	-	-	-	-	70.00	0.19	0.00	-	1	1
-	-	-	-	-	75.00	0.17	0.00	-	1	8
-	-	-	-	-	80.00	0.28	0.00	-	1	6
39.23	0.00	-	2	15	85.00	0.50	0.00	-	31	103
35.00	0.00	-	1	1	90.00	0.68	0.00	-	31	91
32.46	0.00	-	2	21	95.00	1.18	0.00	-	1	18
26.79	0.00	-	14	22	100.00	1.61	0.00	-	11	418
38.75	0.00	-	1	1	105.00	2.45	-0.41	-14.34%	3	915
18.16	0.00	-	2	31	110.00	3.45	0.00	-	1	870
15.60	0.00	-	2	826	115.00	5.45	0.00	-	9	687
13.38	0.00	-	7	373	120.00	7.40	0.00	-	33	449
10.82	0.00	-	3	278	125.00	8.80	0.00	-	17	317
7.35	0.00	-	2	316	130.00	12.35	0.00	-	2	83
5.70	0.00	-	32	161	135.00	22.10	0.00	-	1	278
4.82	0.00	-	1	220	140.00	27.62	0.00	-	2	106
3.45	+0.35	+11.29%	1	128	145.00	28.45	0.00	-	3	0
2.31	0.00	-	67	128	150.00	36.87	0.00	-	1	3
1.96	0.00	-	2	44	155.00	-	-	-	-	-
0.46	0.00	-	30	89	160.00	-	-	-	-	-
0.95	0.00	-	1	33	165.00	-	-	-	-	-
0.68	0.00	-	20	67	170.00	-	-	-	-	-
0.47	0.00	-	50	226	175.00	-	-	-	-	-
0.41	0.00	-	2	43	180.00	45.90	0.00	-	-	0
3.30	0.00	-	42	40	185.00	-	-	-	-	-
0.45	0.00	-	20	0	190.00	-	-	-	-	-
0.21	0.00	-	3	5	195.00	-	-	-	-	-