Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 1 |
| 58.62 | 0.00 | - | 4 | 4 | 65.00 | 1.14 | 0.00 | - | 1 | 43 |
| 52.77 | 0.00 | - | 1 | 1 | 70.00 | 1.45 | 0.00 | - | 5 | 7 |
| 44.50 | 0.00 | - | 10 | 1 | 75.00 | 3.00 | 0.00 | - | 1 | 39 |
| 46.95 | 0.00 | - | 4 | 6 | 80.00 | 2.54 | 0.00 | - | 3 | 243 |
| 36.61 | 0.00 | - | - | 1 | 85.00 | 4.65 | 0.00 | - | 2 | 187 |
| 42.35 | 0.00 | - | 1 | 5 | 90.00 | 4.85 | 0.00 | - | 2 | 312 |
| 35.25 | 0.00 | - | 1 | 9 | 95.00 | 6.05 | 0.00 | - | 3 | 331 |
| 34.50 | 0.00 | - | 2 | 13 | 100.00 | 6.20 | 0.00 | - | 3 | 321 |
| 28.40 | 0.00 | - | 2 | 7 | 105.00 | 7.60 | 0.00 | - | 2 | 256 |
| 26.10 | 0.00 | - | 2 | 54 | 110.00 | 10.10 | 0.00 | - | 2 | 106 |
| 26.08 | 0.00 | - | 2 | 124 | 115.00 | 11.62 | 0.00 | - | 3 | 60 |
| 23.50 | 0.00 | - | 5 | 111 | 120.00 | 18.30 | 0.00 | - | 3 | 82 |
| 20.86 | 0.00 | - | 1 | 38 | 125.00 | 20.23 | 0.00 | - | 20 | 660 |
| 17.50 | 0.00 | - | 1 | 73 | 130.00 | 24.09 | 0.00 | - | 6 | 151 |
| 15.95 | 0.00 | - | 4 | 38 | 135.00 | 21.85 | 0.00 | - | 5 | 63 |
| 13.35 | 0.00 | - | 1 | 141 | 140.00 | 28.60 | 0.00 | - | 1 | 110 |
| 12.05 | 0.00 | - | 1 | 43 | 145.00 | 33.71 | 0.00 | - | 75 | 109 |
| 10.30 | 0.00 | - | 500 | 577 | 150.00 | 36.55 | 0.00 | - | 3 | 31 |
| 5.25 | 0.00 | - | 1 | 131 | 155.00 | 44.39 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | 24 | 180 | 160.00 | 48.55 | 0.00 | - | 16 | 48 |
| 5.20 | 0.00 | - | 5 | 28 | 165.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 4 | 56 | 170.00 | 33.50 | 0.00 | - | - | 3 |
| 5.15 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 4.25 | -0.05 | -1.16% | 48 | 78 | 180.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 10 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 14 | 17 | 210.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 27 | 82 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 60 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.