Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 7 | 50.00 | 1.00 | 0.00 | - | 3 | 170 |
| 83.00 | 0.00 | - | 15 | 8 | 55.00 | 1.75 | 0.00 | - | 1 | 8 |
| 58.50 | 0.00 | - | 2 | 5 | 60.00 | 1.95 | 0.00 | - | 5 | 33 |
| 64.15 | 0.00 | - | 19 | 18 | 65.00 | 3.10 | 0.00 | - | 1 | 58 |
| 53.90 | 0.00 | - | 10 | 20 | 70.00 | 2.80 | 0.00 | - | 1 | 35 |
| 57.90 | 0.00 | - | 10 | 11 | 75.00 | 4.72 | 0.00 | - | 1 | 22 |
| 45.74 | 0.00 | - | 1 | 10 | 80.00 | 5.75 | 0.00 | - | 1 | 50 |
| 40.00 | 0.00 | - | 6 | 13 | 85.00 | 7.10 | 0.00 | - | 2 | 202 |
| 37.90 | 0.00 | - | 2 | 44 | 90.00 | 8.15 | 0.00 | - | 1 | 22 |
| 43.20 | 0.00 | - | 1 | 4 | 95.00 | 11.30 | 0.00 | - | 1 | 62 |
| 33.00 | 0.00 | - | 1 | 42 | 100.00 | 11.50 | 0.00 | - | 1 | 421 |
| 36.70 | 0.00 | - | 1 | 7 | 105.00 | 12.30 | 0.00 | - | 6 | 127 |
| 32.55 | 0.00 | - | 1 | 27 | 110.00 | 13.30 | 0.00 | - | 2 | 195 |
| 28.60 | 0.00 | - | 14 | 97 | 115.00 | 18.90 | 0.00 | - | 1 | 83 |
| 28.13 | 0.00 | - | 1 | 65 | 120.00 | 20.66 | 0.00 | - | 2 | 14 |
| 26.95 | 0.00 | - | 1 | 40 | 125.00 | 23.28 | 0.00 | - | 1 | 346 |
| 23.94 | -0.86 | -3.47% | 1 | 291 | 130.00 | 22.10 | 0.00 | - | 2 | 114 |
| 21.10 | 0.00 | - | 1 | 67 | 135.00 | 22.75 | 0.00 | - | 1 | 23 |
| 20.20 | 0.00 | - | 1 | 242 | 140.00 | 24.70 | 0.00 | - | 2 | 151 |
| 17.58 | 0.00 | - | 2 | 43 | 145.00 | 36.00 | 0.00 | - | 1 | 36 |
| 16.45 | -0.33 | -1.97% | 2 | 197 | 150.00 | 44.00 | 0.00 | - | 10 | 21 |
| 15.32 | 0.00 | - | 2 | 47 | 155.00 | 45.82 | 0.00 | - | 2 | 5 |
| 13.10 | 0.00 | - | 3 | 82 | 160.00 | 48.50 | 0.00 | - | 1 | 6 |
| 11.75 | 0.00 | - | 1 | 6 | 165.00 | 54.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 14 | 17 | 170.00 | 58.55 | 0.00 | - | 1 | 0 |
| 9.93 | +0.12 | +1.22% | 1 | 30 | 175.00 | - | - | - | - | - |
| 8.93 | +0.48 | +5.68% | 1 | 15 | 180.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
| 23.96 | 0.00 | - | 15 | 16 | 195.00 | - | - | - | - | - |
| 5.88 | -0.12 | -2.00% | 2 | 68 | 200.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 4 | 51 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 87 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.