Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00107000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 6.05 | 7.20 | 7.90 | 0.00 | - | 3 | 5 | 65.14% |
| EXPE240614C00107000 | 2024-05-30 2:15PM EDT | 2024-06-14 | 3.60 | 7.60 | 8.25 | 0.00 | - | 10 | 15 | 43.85% |
| EXPE240621C00107000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 4.85 | 8.00 | 8.25 | 0.00 | - | 2 | 11 | 33.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00107000 | 2024-06-04 10:55AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.17 | -0.11 | -68.75% | 1 | 126 | 51.56% |
| EXPE240614P00107000 | 2024-06-04 3:58PM EDT | 2024-06-14 | 0.18 | 0.16 | 0.20 | -0.13 | -41.94% | 270 | 461 | 29.35% |
| EXPE240621P00107000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 0.59 | 0.32 | 0.37 | 0.00 | - | 65 | 169 | 26.56% |
| EXPE240628P00107000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 1.33 | 0.44 | 0.70 | 0.00 | - | 8 | 10 | 27.49% |
| EXPE240705P00107000 | 2024-05-29 3:09PM EDT | 2024-07-05 | 1.90 | 0.69 | 1.84 | 0.00 | - | - | 8 | 36.21% |
| EXPE240712P00107000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 1.16 | 0.87 | 1.97 | +1.16 | - | 1 | 1 | 33.81% |
© 2024 Yahoo. All rights reserved.