Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00109000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240607C00109000 | 2024-05-16 10:34AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240614C00109000 | 2024-05-10 11:28AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00109000 | 2024-05-22 2:44PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| EXPE240531P00109000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240607P00109000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE240614P00109000 | 2024-05-22 2:34PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.